Horizen

ZEN · 美元计价

$5.055

≈ ￥33.363

-4.70% (-$0.25)

更新于 2026-11-03 07:35:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.304

24H 成交量

$112.79万

流通市值

$8,234.93万

24H 涨跌额

(-$0.25)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.87%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.43%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.19万	$5,213.55万	-3.33%
453	SECZBSECZB	$7.27	$8.05	$7.20	$25.77万	—	-3.58%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.01983	$0.02018	$0.01929	$60.04万	$1.42亿	0.61%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.17万	$3,987.32万	-3.46%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0943	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.28%
512	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.37%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
340	VETVeChain	$0.005607	$0.005855	$0.005564	$40.72万	$4.87亿	-3.08%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.981	$7.31	$6.89	$751.98万	$6.83亿	-2.93%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,907.47万	$302.62亿	1.95%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%