Sapien

SAPIEN · 美元计价

$0.05029

≈ ￥0.331914

-2.29% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.05149

24H 最低

$0.0496

今日开盘

$0.05147

24H 成交量

$12.42万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.61万	$5,834.99万	-1.76%
507	ENJEnjin Coin	$0.02382	$0.02412	$0.02347	$18.52万	$4,832.07万	-0.92%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
252	SENTSentient	$0.01999	$0.0202	$0.01944	$53.69万	$1.44亿	0.00%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
569	SAPIENSapien	$0.05029	$0.05149	$0.0496	$12.42万	$1,283.24万	-2.29%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.60万	$5.01亿	-1.94%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
52	INJInjective Protocol	$7.005	$7.31	$6.95	$705.53万	$7.02亿	-2.42%
396	PORTALPortal	$0.01295	$0.01343	$0.01285	$30.33万	$310.19万	-0.69%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,490.77万	$297.59亿	1.95%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%