Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 07:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.085	$3.21	$3.07	$9.87万	$5,682.06万	-2.74%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.64%
531	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.18万	$5,213.55万	-3.57%
454	SECZBSECZB	$7.26	$8.05	$7.20	$25.77万	—	-3.84%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
467	ESPEspresso	$0.07683	$0.08016	$0.07567	$24.09万	$3,987.32万	-3.82%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
643	ZRX0x	$0.0943	$0.0985	$0.0928	$9.20万	$7,969.20万	-3.38%
512	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.26万	$1,247.29万	-3.37%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
343	VETVeChain	$0.005598	$0.005855	$0.005564	$40.23万	$4.87亿	-3.27%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.975	$7.31	$6.89	$749.86万	$6.83亿	-3.14%
505	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.13万	$301.68万	-4.69%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,901.59万	$302.62亿	1.92%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%