POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
536	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-0.85%
581	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.23%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.87万	—	-7.69%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
495	ESPEspresso	$0.076	$0.07862	$0.07535	$20.85万	$3,987.32万	-2.41%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.51万	$7,969.20万	-2.90%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
351	VETVeChain	$0.005555	$0.005781	$0.005542	$38.92万	$4.87亿	-2.97%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7	$7.31	$6.82	$892.52万	$6.83亿	-2.33%
585	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.28万	$301.68万	-3.51%
15	TRXTRON	$0.321	$0.3215	$0.3138	$3,986.02万	$302.62亿	2.26%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%