Tether Gold

XAUT · 美元计价

$3941.63

≈ ￥26014.76

1.09% ($42.43)

更新于 2026-11-03 09:55:03

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3899.2

24H 成交量

$1,913.02万

流通市值

$9.73亿

24H 涨跌额

($42.43)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.17%
554	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.25万	$5,213.55万	-3.47%
441	SECZBSECZB	$7.36	$8.05	$7.20	$26.83万	—	-4.04%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01958	$0.02018	$0.01929	$58.18万	$1.42亿	-1.21%
486	ESPEspresso	$0.07665	$0.08001	$0.07567	$21.70万	$3,987.32万	-3.77%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.82万	$7,969.20万	-3.17%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
363	VETVeChain	$0.005612	$0.005855	$0.005564	$36.98万	$4.87亿	-3.43%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$750.21万	$6.83亿	-2.70%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,009.99万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%