Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
551	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.34万	$4,717.90万	-1.10%
578	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.73万	$5,213.55万	-3.36%
438	SECZBSECZB	$7.28	$8.05	$7.20	$27.38万	—	-8.77%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
506	ESPEspresso	$0.07584	$0.07862	$0.07535	$19.25万	$3,987.32万	-2.34%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
325	VETVeChain	$0.005579	$0.005781	$0.005535	$42.01万	$4.87亿	-2.53%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
45	INJInjective Protocol	$7.039	$7.31	$6.82	$832.38万	$6.83亿	-3.52%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%
16	TRXTRON	$0.3217	$0.3217	$0.3157	$3,874.41万	$302.62亿	1.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%