币市冲击
行情总览
USARB

USARB

USARB · 美元计价
$9.7
≈ ￥64.02
0.83% ($0.08)
更新于 2026-11-02 21:30:02
← 返回行情列表
24H 最高
$9.89
24H 最低
$9.60
今日开盘
$9.62
24H 成交量
$4.51万
流通市值
—
24H 涨跌额
($0.08)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01

USARB 价格走势

相关币种行情

查看全部行情 →
NanoXNO $0.318 -2.15% ARMB $208.76 +0.11% Gnosis $103.95 -1.16% CRDOB $153 +0.94% Holoworld AI $0.0554 -3.32% BancorBNT $0.2854 -1.55% SMCIB $33.28 +1.49% WAXWAXP $0.0042 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
354 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
625 BANANA BANANABanana For Scale $3.135 $3.22 $3.13 $6.49万 $5,834.99万 -2.58%
516 ENJ ENJEnjin Coin $0.02363 $0.02435 $0.02347 $15.62万 $4,832.07万 -2.88%
497 TURBO TURBOTurbo $0.000769 $0.000793 $0.000767 $17.67万 $5,398.64万 -2.29%
549 SECZB SECZBSECZB $7.74 $8.05 $7.50 $13.27万 — 2.65%
42 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
271 SENT SENTSentient $0.01955 $0.02074 $0.01944 $47.07万 $1.44亿 -3.55%
426 ESP ESPEspresso $0.07721 $0.0815 $0.07705 $25.00万 $4,158.83万 -5.25%
581 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
618 ZRX ZRX0x $0.0957 $0.099 $0.0955 $7.34万 $8,304.82万 -3.24%
571 SAPIEN SAPIENSapien $0.05047 $0.05224 $0.0496 $11.33万 $1,283.24万 -3.31%
370 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
346 VET VETVeChain $0.0057 $0.005878 $0.005683 $34.30万 $5.01亿 -2.98%
268 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
51 INJ INJInjective Protocol $7.152 $7.31 $7.00 $595.49万 $7.02亿 -1.15%
380 PORTAL PORTALPortal $0.013 $0.01343 $0.01285 $29.86万 $310.19万 -1.59%
13 TRX TRXTRON $0.3171 $0.3171 $0.3106 $2,957.74万 $297.59亿 2.03%
321 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%

相关站点

共 40 个
Gitcoin _BTC行情 BNB _BTC行情 NFPrompt _比特币 QQQB _加密货币行情 Official _加密货币行情 Solv Protocol _以太坊ETH价格 Pump.fun _数字货币市值 Pepe _数字货币市值 Starknet _币种排行 BitTensor _以太坊ETH价格 Chainlink _以太坊ETH价格 Ethereum _比特币行情 BitTensor _数字货币市值 Aptos _BTC行情 1000CAT _币种排行 Artificial _以太坊ETH价格 Artificial _BTC行情 BitTensor _比特币行情 SOXLB _币种排行 CRCLB _以太坊ETH价格 Celo _币种排行 Tether Gold _BTC行情 Solv Protocol _比特币行情 Sophon _币种排行 EUR _以太坊ETH价格 Aerodrome _BTC行情 Pendle _币种排行 Pepe _比特币行情 Celestia _以太坊ETH价格 SKHYB _加密货币行情 Origin _比特币行情 Celestia _币种排行 Gram _比特币行情 Aptos _比特币行情 Vanar Chain _BTC行情 Pudgy Penguins _比特币行情 Lisk _币种排行 SKHYB _比特币 BNB _比特币行情 Uniswap _比特币行情