Uniswap
UNI · 美元计价
$5.864
≈ ￥38.7024
-4.98% (-$0.31)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$6.22
24H 最低
$5.64
今日开盘
$6.171
24H 成交量
$5,757.43万
流通市值
$36.45亿
24H 涨跌额
(-$0.31)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 582 |
BANANABanana For Scale
|
$2.711 | $2.77 | $2.63 | $9.00万 | $4,781.71万 | -1.20% |
| 242 |
ENJ恩金币
|
$0.0213 | $0.02188 | $0.02055 | $60.08万 | $4,244.19万 | 3.05% |
| 399 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.65万 | $4,625.93万 | 0.15% |
| 407 |
SECZBSECZB
|
$8.33 | $8.91 | $8.19 | $27.67万 | — | -5.34% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 160 |
SENTSentient
|
$0.01639 | $0.01649 | $0.01547 | $116.49万 | $1.15亿 | 2.44% |
| 173 |
ESPEspresso
|
$0.07739 | $0.08164 | $0.07444 | $106.67万 | $4,070.69万 | 0.66% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 513 |
ZRX0x协议
|
$0.0864 | $0.0875 | $0.0829 | $15.72万 | $7,198.92万 | -0.80% |
| 375 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.29万 | $1,060.05万 | -1.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 192 |
VET唯链
|
$0.005143 | $0.005224 | $0.004971 | $90.90万 | $4.41亿 | -1.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 52 |
INJInjective Protocol
|
$7.531 | $7.59 | $7.14 | $1,012.73万 | $7.20亿 | 1.28% |
| 472 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.85万 | $294.32万 | 0.65% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,914.03万 | $300.29亿 | -1.86% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |