UMA
UMA · 美元计价
$0.272
≈ ￥1.7952
-9.03% (-$0.03)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.271
今日开盘
$0.299
24H 成交量
$14.76万
流通市值
$2,574.33万
24H 涨跌额
(-$0.03)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
BANANABanana For Scale
|
$2.617 | $2.83 | $2.59 | $36.88万 | $4,032.29万 | -5.15% |
| 306 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.00万 | $4,267.37万 | -9.05% |
| 395 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.69万 | $4,644.13万 | -9.64% |
| 606 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.38万 | — | -2.60% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 180 |
SENTSentient
|
$0.01608 | $0.01709 | $0.01606 | $89.17万 | $1.20亿 | -3.42% |
| 278 |
ESPEspresso
|
$0.07042 | $0.07804 | $0.07012 | $44.99万 | $3,997.15万 | -8.19% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 469 |
ZRX0x协议
|
$0.0801 | $0.0881 | $0.0794 | $18.72万 | $7,347.05万 | -7.29% |
| 360 |
SAPIENSapien
|
$0.0387 | $0.04338 | $0.03847 | $31.84万 | $1,065.22万 | -9.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 165 |
VET唯链
|
$0.00469 | $0.005175 | $0.00466 | $102.30万 | $4.39亿 | -8.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.161 | $8.38 | $7.04 | $2,350.57万 | $7.92亿 | -11.73% |
| 359 |
PORTALPortal
|
$0.01181 | $0.01274 | $0.0116 | $31.86万 | $297.89万 | -5.22% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,695.28万 | $297.57亿 | -1.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |