Alien Worlds

TLM · 美元计价

$0.001099

≈ ￥0.0072534

-4.85% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.001163

24H 最低

$0.001084

今日开盘

$0.001155

24H 成交量

$25.83万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
628	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.82万	$5,682.06万	-2.34%
514	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.37万	$4,717.90万	-0.88%
528	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.10万	$5,213.55万	-2.45%
466	SECZBSECZB	$7.36	$8.05	$7.20	$24.20万	—	-2.13%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
254	SENTSentient	$0.01972	$0.02018	$0.01929	$58.95万	$1.42亿	0.05%
467	ESPEspresso	$0.07665	$0.08016	$0.07567	$23.88万	$3,987.32万	-2.46%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
636	ZRX0x	$0.0942	$0.0985	$0.0928	$9.26万	$7,969.20万	-2.89%
568	SAPIENSapien	$0.04964	$0.05148	$0.04903	$14.58万	$1,247.29万	-2.67%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
319	VETVeChain	$0.005624	$0.005855	$0.005564	$42.71万	$4.87亿	-1.92%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.98	$7.31	$6.90	$754.07万	$6.83亿	-0.99%
464	PORTALPortal	$0.01266	$0.01343	$0.01247	$24.25万	$301.68万	-2.32%
16	TRXTRON	$0.3179	$0.3197	$0.3127	$3,783.02万	$302.62亿	1.60%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%