Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.52万	$5,682.06万	-2.43%
509	ENJEnjin Coin	$0.02332	$0.02412	$0.02329	$19.83万	$4,717.90万	-2.30%
517	TURBOTurbo	$0.000757	$0.00079	$0.000752	$18.57万	$5,213.55万	-3.44%
475	SECZBSECZB	$7.37	$8.05	$7.28	$22.56万	—	-2.26%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$57.03万	$1.42亿	-0.96%
464	ESPEspresso	$0.07621	$0.08016	$0.07615	$24.20万	$3,987.32万	-4.04%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
629	ZRX0x	$0.094	$0.0985	$0.0936	$9.25万	$7,969.20万	-3.69%
568	SAPIENSapien	$0.0496	$0.05148	$0.04959	$14.02万	$1,247.29万	-3.26%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
340	VETVeChain	$0.005617	$0.005855	$0.005612	$38.92万	$4.87亿	-2.80%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.946	$7.31	$6.94	$746.53万	$6.83亿	-2.72%
453	PORTALPortal	$0.01273	$0.01343	$0.01262	$25.59万	$301.68万	-1.93%
16	TRXTRON	$0.3175	$0.3197	$0.3126	$3,744.03万	$302.62亿	1.21%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%