SSV Network

SSV · 美元计价

$2.254

≈ ￥14.8764

-1.05% (-$0.02)

更新于 2026-11-03 07:10:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$14.61万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.92万	$5,682.06万	-2.43%
512	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.72万	$4,717.90万	-1.14%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.26万	$5,213.55万	-3.08%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.0199	$0.02018	$0.01929	$59.92万	$1.42亿	0.91%
467	ESPEspresso	$0.07717	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.71%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.47%
513	SAPIENSapien	$0.04942	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.08%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
327	VETVeChain	$0.005609	$0.005855	$0.005564	$42.39万	$4.87亿	-2.66%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.965	$7.31	$6.89	$755.32万	$6.83亿	-2.78%
503	PORTALPortal	$0.01262	$0.01343	$0.01247	$20.36万	$301.68万	-4.68%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,892.84万	$302.62亿	2.04%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%