Synthetix Network

SNX · 美元计价

$0.1571

≈ ￥1.0369

-5.42% (-$0.01)

更新于 2026-11-09 06:00:01

24H 最高

$0.1669

24H 最低

$0.1549

今日开盘

$0.1661

24H 成交量

$12.96万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
341	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
612	BANANABanana For Scale	$2.855	$3.05	$2.82	$6.03万	$5,719.83万	-5.62%
518	ENJ恩金币	$0.02167	$0.02312	$0.02151	$14.10万	$4,522.04万	-5.58%
465	TURBOTurbo	$0.000686	$0.000723	$0.000681	$18.49万	$4,887.66万	-4.46%
630	SECZBSECZB	$6.93	$7.10	$6.88	$3.78万	—	-1.70%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
423	SENTSentient	$0.01664	$0.01806	$0.01646	$22.48万	$1.25亿	-7.45%
231	ESPEspresso	$0.07327	$0.07651	$0.073	$53.50万	$3,877.49万	-1.94%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
596	ZRX0x协议	$0.086	$0.0927	$0.0852	$8.13万	$7,535.02万	-6.93%
542	SAPIENSapien	$0.04265	$0.04678	$0.04176	$12.33万	$1,117.98万	-8.44%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
236	VET唯链	$0.004966	$0.005279	$0.0049	$52.60万	$4.43亿	-5.59%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	INJInjective Protocol	$7.87	$8.29	$7.76	$729.49万	$7.79亿	-3.65%
382	PORTALPortal	$0.01146	$0.01207	$0.01129	$28.51万	$279.35万	-4.26%
21	TRX波场	$0.3198	$0.321	$0.3193	$1,190.82万	$304.13亿	-0.06%
316	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%