Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-6.04% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.04万	$5,682.06万	-3.39%
541	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$17.00万	$4,717.90万	-1.31%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.88万	$5,213.55万	-3.37%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.86万	—	-7.34%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
256	SENTSentient	$0.01929	$0.02018	$0.01929	$57.54万	$1.42亿	-1.83%
493	ESPEspresso	$0.076	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.50%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
654	ZRX0x	$0.0935	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.11%
515	SAPIENSapien	$0.04856	$0.05106	$0.04856	$19.07万	$1,247.29万	-3.84%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
338	VETVeChain	$0.005546	$0.005781	$0.005535	$40.38万	$4.87亿	-3.19%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
42	INJInjective Protocol	$6.981	$7.31	$6.82	$879.38万	$6.83亿	-2.57%
586	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.94万	$301.68万	-4.27%
15	TRXTRON	$0.3207	$0.3215	$0.3138	$3,989.35万	$302.62亿	2.20%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%