RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 15:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.15万	$5,682.06万	-2.98%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.03万	$4,717.90万	0.00%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.05万	$5,213.55万	-2.60%
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.28万	—	-7.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
258	SENTSentient	$0.01945	$0.02018	$0.01927	$57.23万	$1.42亿	-0.36%
499	ESPEspresso	$0.07638	$0.07862	$0.07535	$20.54万	$3,987.32万	-1.45%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0942	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.77%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	VETVeChain	$0.005565	$0.005781	$0.005535	$41.58万	$4.87亿	-2.61%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
44	INJInjective Protocol	$7.038	$7.31	$6.82	$866.17万	$6.83亿	-2.56%
587	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.73万	$301.68万	-3.23%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,803.31万	$302.62亿	1.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%