Resolv

RESOLV · 美元计价

$0.01455

≈ ￥0.09603

-3.39% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$28.83万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
539	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.03万	$4,717.90万	-0.13%
577	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.92万	$5,213.55万	-2.60%
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.19万	—	-6.99%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
261	SENTSentient	$0.01944	$0.02018	$0.01927	$57.06万	$1.42亿	-0.66%
499	ESPEspresso	$0.0763	$0.07862	$0.07535	$20.47万	$3,987.32万	-1.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0941	$0.0968	$0.0928	$7.63万	$7,969.20万	-2.08%
508	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.77%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
333	VETVeChain	$0.005562	$0.005781	$0.005535	$41.51万	$4.87亿	-2.73%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
44	INJInjective Protocol	$7.036	$7.31	$6.82	$865.02万	$6.83亿	-2.68%
596	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.24万	$301.68万	-3.31%
15	TRXTRON	$0.3215	$0.3215	$0.3154	$3,805.18万	$302.62亿	1.84%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%