QuarkChain

QKC · 美元计价

$0.00233

≈ ￥0.015378

1.84% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.002352

24H 最低

$0.002235

今日开盘

$0.002288

24H 成交量

$3.04万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
623	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.52%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	2.32%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.50万	$5,293.50万	1.32%
451	SECZBSECZB	$7.88	$8.07	$7.18	$22.81万	—	7.80%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
466	ESPEspresso	$0.07778	$0.07951	$0.07535	$21.08万	$5,624.87万	2.01%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.92万	$8,133.15万	1.91%
513	SAPIENSapien	$0.0499	$0.05045	$0.04834	$17.35万	$1,247.29万	0.52%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	VET唯链	$0.005657	$0.0057	$0.005535	$46.14万	$4.87亿	0.64%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%