QCOMB

QCOMB · 美元计价

$164.36

≈ ￥1084.78

-0.70% (-$1.15)

更新于 2026-11-03 04:10:02

24H 最高

$169.69

24H 最低

$162.73

今日开盘

$165.51

24H 成交量

$6.51万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
627	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.79万	$5,682.06万	-2.40%
512	ENJEnjin Coin	$0.02336	$0.02412	$0.02311	$19.37万	$4,717.90万	-1.85%
528	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.11万	$5,213.55万	-2.96%
467	SECZBSECZB	$7.31	$8.05	$7.20	$24.09万	—	-2.53%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.42亿	-0.76%
468	ESPEspresso	$0.07635	$0.08016	$0.07567	$23.99万	$3,987.32万	-3.59%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
635	ZRX0x	$0.0936	$0.0985	$0.0928	$9.17万	$7,969.20万	-3.51%
565	SAPIENSapien	$0.04954	$0.05148	$0.04903	$14.55万	$1,247.29万	-2.83%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	VETVeChain	$0.005617	$0.005855	$0.005564	$42.67万	$4.87亿	-2.09%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.988	$7.31	$6.90	$752.84万	$6.83亿	-0.87%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$301.68万	-2.93%
16	TRXTRON	$0.3177	$0.3197	$0.3127	$3,764.79万	$302.62亿	1.53%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%