Pundi X

PUNDIX · 美元计价

$0.0984

≈ ￥0.64944

-4.37% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.103

24H 最低

$0.0968

今日开盘

$0.1029

24H 成交量

$64.45万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.66万	$4,717.90万	-2.00%
552	TURBOTurbo	$0.000749	$0.000787	$0.000743	$16.35万	$5,213.55万	-4.83%
398	SECZBSECZB	$7.35	$8.05	$7.20	$32.88万	—	-7.66%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
489	ESPEspresso	$0.07569	$0.07975	$0.07535	$21.40万	$3,987.32万	-5.09%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.094	$0.0982	$0.0928	$7.73万	$7,969.20万	-4.28%
515	SAPIENSapien	$0.04917	$0.05132	$0.04868	$19.23万	$1,247.29万	-4.19%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.005577	$0.005838	$0.005555	$37.80万	$4.87亿	-4.37%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
45	INJInjective Protocol	$6.931	$7.31	$6.82	$907.15万	$6.83亿	-4.11%
570	PORTALPortal	$0.01267	$0.01328	$0.01247	$14.64万	$301.68万	-4.59%
16	TRXTRON	$0.3214	$0.3215	$0.3138	$4,011.81万	$302.62亿	2.36%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%