Pump.fun

PUMP · 美元计价

$0.003997

≈ ￥0.02638

-5.13% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004213

24H 成交量

$707.21万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	BANANABanana For Scale	$3.108	$3.21	$3.08	$6.47万	$5,682.06万	-2.39%
500	ENJEnjin Coin	$0.02353	$0.02412	$0.02329	$20.25万	$4,717.90万	-1.96%
511	TURBOTurbo	$0.000761	$0.00079	$0.000752	$19.37万	$5,213.55万	-3.06%
476	SECZBSECZB	$7.37	$8.05	$7.28	$22.41万	—	-2.64%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
257	SENTSentient	$0.0197	$0.02018	$0.01929	$56.52万	$1.42亿	-0.81%
464	ESPEspresso	$0.07684	$0.08016	$0.07632	$24.19万	$3,987.32万	-3.67%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
632	ZRX0x	$0.0946	$0.0985	$0.0936	$9.05万	$7,969.20万	-3.47%
568	SAPIENSapien	$0.05	$0.05148	$0.0496	$13.76万	$1,247.29万	-2.67%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
345	VETVeChain	$0.005667	$0.005855	$0.005621	$38.30万	$4.87亿	-2.19%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	INJInjective Protocol	$7.039	$7.31	$6.95	$740.34万	$6.83亿	-1.77%
439	PORTALPortal	$0.01273	$0.01343	$0.01262	$27.01万	$301.68万	-2.38%
15	TRXTRON	$0.3178	$0.3197	$0.3126	$3,700.06万	$302.62亿	1.34%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%