Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
640	BANANABanana For Scale	$3.155	$3.21	$3.13	$6.94万	$5,834.99万	-1.19%
502	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.33万	$4,832.07万	-0.71%
503	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.31万	$5,398.64万	-2.16%
495	SECZBSECZB	$8	$8.05	$7.50	$19.17万	—	5.82%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
236	SENTSentient	$0.01997	$0.02039	$0.01944	$57.91万	$1.44亿	-2.06%
437	ESPEspresso	$0.0782	$0.08059	$0.07705	$25.17万	$4,158.83万	-2.95%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
636	ZRX0x	$0.0959	$0.0985	$0.095	$7.50万	$8,304.82万	-2.04%
571	SAPIENSapien	$0.05055	$0.0517	$0.0496	$11.93万	$1,283.24万	-2.22%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
339	VETVeChain	$0.005731	$0.005855	$0.005683	$36.35万	$5.01亿	-1.78%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
53	INJInjective Protocol	$7.154	$7.31	$7.00	$648.62万	$7.02亿	-0.49%
389	PORTALPortal	$0.01301	$0.01343	$0.01285	$30.78万	$310.19万	-0.15%
14	TRXTRON	$0.3189	$0.3197	$0.3126	$3,466.71万	$297.59亿	1.79%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%