Prometeus

PROM · 美元计价

$5.289

≈ ￥34.9074

-3.75% (-$0.21)

更新于 2026-11-03 13:45:03

24H 最高

$5.54

24H 最低

$5.26

今日开盘

$5.495

24H 成交量

$150.63万

流通市值

$9,863.44万

24H 涨跌额

(-$0.21)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
539	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.13万	$4,717.90万	-1.59%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.84%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.61万	—	-7.93%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.51万	$1.42亿	-1.56%
495	ESPEspresso	$0.07657	$0.07862	$0.07535	$21.15万	$3,987.32万	-2.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0943	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.88%
513	SAPIENSapien	$0.04896	$0.05106	$0.04868	$19.29万	$1,247.29万	-4.04%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005598	$0.005781	$0.005555	$38.83万	$4.87亿	-2.83%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
42	INJInjective Protocol	$7.017	$7.31	$6.82	$906.23万	$6.83亿	-2.88%
582	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.83万	$301.68万	-2.97%
15	TRXTRON	$0.3213	$0.3215	$0.3138	$4,051.94万	$302.62亿	2.16%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%