OpenLedger

OPEN · 美元计价

$0.0829

≈ ￥0.54714

0.49% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$59.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
602	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.61万	$301.68万	-2.84%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%