Midnight

NIGHT · 美元计价

$0.04037

≈ ￥0.266442

-2.75% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.04157

24H 最低

$0.03959

今日开盘

$0.04151

24H 成交量

$183.69万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
537	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$17.17万	$4,717.90万	-1.35%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.81万	$5,213.55万	-3.61%
443	SECZBSECZB	$7.29	$8.05	$7.20	$26.83万	—	-8.42%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
270	SENTSentient	$0.01949	$0.02018	$0.01929	$54.28万	$1.42亿	-0.87%
492	ESPEspresso	$0.0763	$0.07862	$0.07535	$21.04万	$3,987.32万	-2.53%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.90%
513	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.05%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
350	VETVeChain	$0.005554	$0.005781	$0.005542	$39.13万	$4.87亿	-3.24%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7.014	$7.31	$6.82	$902.45万	$6.83亿	-2.37%
580	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.89万	$301.68万	-3.59%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,031.65万	$302.62亿	2.00%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%