MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
507	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.76%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01948	$0.02018	$0.01929	$57.61万	$1.42亿	-1.72%
488	ESPEspresso	$0.07622	$0.08001	$0.07567	$21.65万	$3,987.32万	-4.43%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0944	$0.0985	$0.0928	$7.73万	$7,969.20万	-3.77%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
362	VETVeChain	$0.005589	$0.005855	$0.005564	$37.28万	$4.87亿	-4.10%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
44	INJInjective Protocol	$6.848	$7.31	$6.83	$862.83万	$6.83亿	-4.94%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.27万	$301.68万	-5.04%
16	TRXTRON	$0.3205	$0.3206	$0.3136	$3,989.81万	$302.62亿	2.17%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%