Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 06:50:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.89万	$5,682.06万	-2.43%
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.92万	$4,717.90万	-1.10%
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
253	SENTSentient	$0.01993	$0.02018	$0.01929	$60.01万	$1.42亿	1.12%
467	ESPEspresso	$0.07695	$0.08016	$0.07567	$24.16万	$3,987.32万	-2.47%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
514	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.47万	$1,247.29万	-3.01%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005618	$0.005855	$0.005564	$42.69万	$4.87亿	-1.97%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
488	PORTALPortal	$0.01264	$0.01343	$0.01247	$21.82万	$301.68万	-3.95%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,869.49万	$302.62亿	2.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%