Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 03:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
624	BANANABanana For Scale	$3.114	$3.15	$3.05	$9.38万	$5,682.06万	0.61%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
463	SECZBSECZB	$7.87	$8.07	$7.18	$21.44万	—	8.10%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
340	SENTSentient	$0.01893	$0.02	$0.01891	$37.62万	$1.39亿	-4.10%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
513	SAPIENSapien	$0.04988	$0.05045	$0.04834	$17.30万	$1,247.29万	0.50%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective	$7.235	$7.43	$6.82	$857.79万	$7.25亿	3.83%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$301.68万	1.89%
14	TRX波场	$0.3239	$0.3239	$0.3173	$2,991.67万	$306.70亿	1.95%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%