Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-12.22% (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高

$0.2112

24H 最低

$0.176

今日开盘

$0.2087

24H 成交量

$370.95万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$19.46万	$4,717.90万	-0.68%
539	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.51万	$5,213.55万	-2.20%
447	SECZBSECZB	$7.39	$8.05	$7.20	$26.44万	—	-2.25%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
250	SENTSentient	$0.01977	$0.02018	$0.01929	$58.44万	$1.42亿	0.15%
485	ESPEspresso	$0.07686	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.36%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0947	$0.0985	$0.0928	$9.23万	$7,969.20万	-2.67%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005634	$0.005855	$0.005564	$38.51万	$4.87亿	-2.26%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	INJInjective Protocol	$7.033	$7.31	$6.89	$755.12万	$6.83亿	-1.84%
503	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.37万	$301.68万	-4.02%
16	TRXTRON	$0.3202	$0.3202	$0.3129	$4,016.16万	$302.62亿	2.33%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%