Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.98万	$4,717.90万	-0.93%
581	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.11%
441	SECZBSECZB	$7.32	$8.05	$7.20	$26.78万	—	-7.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
497	ESPEspresso	$0.07599	$0.07862	$0.07535	$20.72万	$3,987.32万	-2.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
653	ZRX0x	$0.0938	$0.0968	$0.0928	$7.17万	$7,969.20万	-2.80%
514	SAPIENSapien	$0.04874	$0.05106	$0.04868	$19.08万	$1,247.29万	-3.43%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
344	VETVeChain	$0.005542	$0.005781	$0.005542	$39.70万	$4.87亿	-3.20%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$6.998	$7.31	$6.82	$883.31万	$6.83亿	-1.95%
585	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.26万	$301.68万	-3.75%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,977.73万	$302.62亿	2.23%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%