Livepeer

LPT · 美元计价

$1.356

≈ ￥8.9496

-3.14% (-$0.04)

更新于 2026-11-03 14:10:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.4

24H 成交量

$23.25万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.062	$3.17	$3.06	$9.08万	$5,682.06万	-3.35%
537	ENJEnjin Coin	$0.02349	$0.02408	$0.02311	$17.20万	$4,717.90万	-1.26%
579	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.94万	$5,213.55万	-3.48%
446	SECZBSECZB	$7.31	$8.05	$7.20	$26.56万	—	-8.17%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
269	SENTSentient	$0.01954	$0.02018	$0.01929	$54.67万	$1.42亿	-0.41%
494	ESPEspresso	$0.07632	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.34%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.094	$0.0968	$0.0928	$7.74万	$7,969.20万	-2.89%
514	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.28万	$1,247.29万	-4.15%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
353	VETVeChain	$0.005569	$0.005781	$0.005555	$38.92万	$4.87亿	-3.00%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
582	PORTALPortal	$0.01263	$0.0132	$0.01247	$13.88万	$301.68万	-3.59%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%