Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-2.61% (-$0.09)

更新于 2026-11-03 06:30:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.45

24H 成交量

$10.78万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
535	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.96万	$5,213.55万	-2.32%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.26%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.946	$7.31	$6.89	$757.72万	$6.83亿	-1.96%
482	PORTALPortal	$0.01264	$0.01343	$0.01247	$22.78万	$301.68万	-3.66%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,859.80万	$302.62亿	1.88%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%