KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.63万	$5,682.06万	-2.12%
507	ENJEnjin Coin	$0.02331	$0.02412	$0.02328	$19.47万	$4,717.90万	-1.94%
525	TURBOTurbo	$0.000755	$0.00079	$0.000752	$17.77万	$5,213.55万	-2.83%
459	SECZBSECZB	$7.25	$8.05	$7.22	$24.23万	—	-3.72%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
258	SENTSentient	$0.01972	$0.02018	$0.01929	$56.35万	$1.42亿	0.41%
460	ESPEspresso	$0.07625	$0.08016	$0.076	$23.98万	$3,987.32万	-2.97%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
631	ZRX0x	$0.0937	$0.0985	$0.0936	$9.00万	$7,969.20万	-3.40%
561	SAPIENSapien	$0.0496	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.46%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005611	$0.005855	$0.005605	$37.51万	$4.87亿	-2.08%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	INJInjective Protocol	$6.974	$7.31	$6.94	$745.89万	$6.83亿	-0.84%
466	PORTALPortal	$0.01263	$0.01343	$0.01262	$23.41万	$301.68万	-2.92%
16	TRXTRON	$0.3177	$0.3197	$0.3127	$3,717.05万	$302.62亿	1.53%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%