Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.31% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0332

24H 成交量

$37.39万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
652	BANANABanana For Scale	$3.08	$3.21	$3.08	$6.67万	$5,682.06万	-2.56%
509	ENJEnjin Coin	$0.02311	$0.02412	$0.02311	$19.69万	$4,717.90万	-2.82%
528	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.73%
461	SECZBSECZB	$7.22	$8.05	$7.21	$24.29万	—	-4.12%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
260	SENTSentient	$0.01949	$0.02018	$0.01929	$56.76万	$1.42亿	-0.51%
465	ESPEspresso	$0.0759	$0.08016	$0.0759	$23.91万	$3,987.32万	-3.68%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
634	ZRX0x	$0.0928	$0.0985	$0.0928	$9.09万	$7,969.20万	-4.43%
560	SAPIENSapien	$0.04915	$0.05148	$0.04914	$14.82万	$1,247.29万	-3.46%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
325	VETVeChain	$0.005574	$0.005855	$0.005564	$41.96万	$4.87亿	-2.77%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
51	INJInjective Protocol	$6.92	$7.31	$6.91	$751.42万	$6.83亿	-1.80%
468	PORTALPortal	$0.01256	$0.01343	$0.01256	$23.71万	$301.68万	-3.24%
16	TRXTRON	$0.3175	$0.3197	$0.3127	$3,734.11万	$302.62亿	1.54%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%