IOST

IOST · 美元计价

$0.000691

≈ ￥0.0045606

-2.26% (-$0.00)

更新于 2026-11-03 03:05:01

24H 最高

$0.000729

24H 最低

$0.000691

今日开盘

$0.000707

24H 成交量

$57.05万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
651	BANANABanana For Scale	$3.097	$3.21	$3.08	$6.73万	$5,682.06万	-2.27%
508	ENJEnjin Coin	$0.02332	$0.02412	$0.02328	$19.73万	$4,717.90万	-2.18%
523	TURBOTurbo	$0.000756	$0.00079	$0.000752	$18.02万	$5,213.55万	-3.57%
462	SECZBSECZB	$7.26	$8.05	$7.22	$24.11万	—	-3.59%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.0197	$0.02018	$0.01929	$57.39万	$1.42亿	-0.71%
461	ESPEspresso	$0.0761	$0.08016	$0.076	$24.12万	$3,987.32万	-3.61%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
631	ZRX0x	$0.0938	$0.0985	$0.0936	$9.18万	$7,969.20万	-3.70%
563	SAPIENSapien	$0.04961	$0.05148	$0.04957	$14.46万	$1,247.29万	-2.94%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
353	VETVeChain	$0.005611	$0.005855	$0.005611	$37.66万	$4.87亿	-2.43%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.954	$7.31	$6.94	$747.38万	$6.83亿	-1.92%
454	PORTALPortal	$0.01263	$0.01343	$0.01262	$25.31万	$301.68万	-2.77%
16	TRXTRON	$0.3177	$0.3197	$0.3126	$3,775.29万	$302.62亿	1.37%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%