IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.73万	$5,682.06万	-2.28%
509	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.14%
546	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.07万	$5,213.55万	-2.84%
444	SECZBSECZB	$7.35	$8.05	$7.20	$26.50万	—	-2.65%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
249	SENTSentient	$0.01972	$0.02018	$0.01929	$58.17万	$1.42亿	-0.30%
491	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.37万	$3,987.32万	-3.21%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.88万	$7,969.20万	-2.98%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.22万	$1,247.29万	-3.39%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.00561	$0.005855	$0.005564	$38.26万	$4.87亿	-3.31%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$756.73万	$6.83亿	-2.32%
540	PORTALPortal	$0.01261	$0.01343	$0.01247	$17.56万	$301.68万	-5.05%
16	TRXTRON	$0.3203	$0.3203	$0.313	$4,040.45万	$302.62亿	2.30%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%