Internet Computer

ICP · 美元计价

$2.487

≈ ￥16.4142

-1.15% (-$0.03)

更新于 2026-11-03 00:50:01

24H 最高

$2.57

24H 最低

$2.47

今日开盘

$2.516

24H 成交量

$237.91万

流通市值

$14.04亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.50万	$5,834.99万	-1.79%
508	ENJEnjin Coin	$0.02384	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.87%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
486	SECZBSECZB	$7.41	$8.05	$7.38	$21.15万	—	-1.72%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
255	SENTSentient	$0.02003	$0.02018	$0.01944	$54.77万	$1.44亿	0.15%
454	ESPEspresso	$0.07769	$0.08017	$0.07705	$24.25万	$4,158.83万	-3.09%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.96%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
331	VETVeChain	$0.005702	$0.005855	$0.005683	$38.47万	$5.01亿	-1.99%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
51	INJInjective Protocol	$7.035	$7.31	$6.95	$723.97万	$7.02亿	-2.10%
400	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.24万	$310.19万	-1.37%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,513.04万	$297.59亿	1.95%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%