IBMB

IBMB · 美元计价

$251.3

≈ ￥1658.58

-2.43% (-$6.27)

更新于 2026-11-03 13:20:02

24H 最高

$259.93

24H 最低

$251.30

今日开盘

$257.57

24H 成交量

$9.98万

流通市值

—

24H 涨跌额

(-$6.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
538	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.24万	$4,717.90万	-1.38%
572	TURBOTurbo	$0.000753	$0.000782	$0.000743	$14.58万	$5,213.55万	-3.34%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.40万	—	-6.73%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.01954	$0.02018	$0.01929	$58.43万	$1.42亿	-1.56%
493	ESPEspresso	$0.07627	$0.07881	$0.07535	$21.26万	$3,987.32万	-2.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.68%
516	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.20万	$1,247.29万	-3.53%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005589	$0.005781	$0.005555	$38.94万	$4.87亿	-3.00%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7.013	$7.31	$6.82	$907.06万	$6.83亿	-2.20%
582	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,047.33万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%