Hamster Kombat

HMSTR · 美元计价

$0.0001338

≈ ￥0.00088308

-2.26% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001369

24H 成交量

$24.50万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.062	$3.16	$3.06	$9.08万	$5,682.06万	-3.22%
537	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-1.14%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
443	SECZBSECZB	$7.28	$8.05	$7.20	$26.83万	—	-8.43%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
270	SENTSentient	$0.01945	$0.02018	$0.01929	$54.12万	$1.42亿	-1.02%
492	ESPEspresso	$0.07605	$0.07862	$0.07535	$21.17万	$3,987.32万	-2.70%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0938	$0.0968	$0.0928	$7.73万	$7,969.20万	-2.90%
513	SAPIENSapien	$0.04873	$0.05106	$0.04868	$19.30万	$1,247.29万	-4.08%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
350	VETVeChain	$0.005559	$0.005781	$0.005542	$39.17万	$4.87亿	-2.93%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
43	INJInjective Protocol	$7.002	$7.31	$6.82	$900.64万	$6.83亿	-2.53%
579	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.92万	$301.68万	-3.89%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$4,024.72万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%