币市冲击
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-03 12:00:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$477.85万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1099 -0.81% FTX TokenFTT $0.2316 -1.74% Measurable Data TokenMDT $0.00403 -4.50% DecredDCR $12.76 -2.00% ARMB $198.81 -6.30% MANTRA $0.00327 -5.76% RONIN $0.0489 -4.86% StratisSTRAX $0.01028 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
392 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
637 BANANA BANANABanana For Scale $3.063 $3.20 $3.06 $9.34万 $5,682.06万 -4.37%
532 ENJ ENJEnjin Coin $0.02352 $0.02411 $0.02311 $18.09万 $4,717.90万 -2.45%
555 TURBO TURBOTurbo $0.00075 $0.000787 $0.000743 $16.00万 $5,213.55万 -4.58%
414 SECZB SECZBSECZB $7.36 $8.05 $7.20 $30.77万 — -8.34%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
253 SENT SENTSentient $0.01976 $0.02018 $0.01929 $58.52万 $1.42亿 -1.15%
490 ESP ESPEspresso $0.076 $0.07958 $0.07535 $21.38万 $3,987.32万 -4.50%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
651 ZRX ZRX0x $0.0941 $0.098 $0.0928 $7.73万 $7,969.20万 -3.78%
516 SAPIEN SAPIENSapien $0.04918 $0.05128 $0.04868 $19.24万 $1,247.29万 -4.04%
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
366 VET VETVeChain $0.005577 $0.005838 $0.005555 $37.57万 $4.87亿 -4.34%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
45 INJ INJInjective Protocol $6.961 $7.31 $6.82 $905.76万 $6.83亿 -3.87%
572 PORTAL PORTALPortal $0.01274 $0.01327 $0.01247 $14.48万 $301.68万 -3.70%
16 TRX TRXTRON $0.3214 $0.3215 $0.3138 $4,010.03万 $302.62亿 2.36%
370 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%

相关站点

共 40 个
Huma Finance _BTC行情 Chainlink _比特币行情 SNDKB _以太坊ETH价格 Gitcoin _比特币行情 PAX Gold _数字货币市值 Arbitrum _以太坊ETH价格 Gitcoin _以太坊ETH价格 INTCB _币种排行 CRWVB _以太坊ETH价格 United Stables _比特币 AMDB _以太坊ETH价格 Uniswap _数字货币市值 CRCLB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Nomina _BTC行情 Quant _比特币 Artificial _数字货币市值 Avalanche _加密货币行情 Aerodrome _比特币 Gitcoin _比特币 Near Protocol _以太坊ETH价格 Initia _以太坊ETH价格 ZAMA _以太坊ETH价格 Sui _BTC行情 Near Protocol _比特币行情 Cardano _比特币行情 USD1 _加密货币行情 Pump.fun _比特币行情 Initia _加密货币行情 Hyperliquid _比特币 NVDAB _BTC行情 Lisk _加密货币行情 Cardano _加密货币行情 Internet _币种排行 Pendle _币种排行 Plasma _以太坊ETH价格 AMDB _币种排行 MegaETH _加密货币行情 Avalanche _BTC行情 Sui _BTC行情