FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 08:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
510	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.26%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%
452	SECZBSECZB	$7.36	$8.05	$7.20	$25.89万	—	-2.52%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.78万	$1.42亿	0.10%
480	ESPEspresso	$0.07669	$0.08016	$0.07567	$22.26万	$3,987.32万	-3.10%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.18%
511	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.29万	$1,247.29万	-3.32%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
349	VETVeChain	$0.005615	$0.005855	$0.005564	$39.73万	$4.87亿	-2.91%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%