FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
601	PORTALPortal	$0.01264	$0.0132	$0.01247	$11.65万	$301.68万	-2.84%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%