FTX Token

FTT · 美元计价

$0.2316

≈ ￥1.5286

-1.53% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.2352

24H 成交量

$13.77万

流通市值

$3,152.10万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
512	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$19.53万	$4,717.90万	-2.00%
555	TURBOTurbo	$0.000751	$0.000787	$0.000743	$15.99万	$5,213.55万	-4.57%
410	SECZBSECZB	$7.36	$8.05	$7.20	$31.21万	—	-8.00%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
490	ESPEspresso	$0.076	$0.07962	$0.07535	$21.39万	$3,987.32万	-4.52%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0943	$0.0982	$0.0928	$7.73万	$7,969.20万	-3.97%
516	SAPIENSapien	$0.0493	$0.05128	$0.04868	$19.24万	$1,247.29万	-3.82%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
365	VETVeChain	$0.005585	$0.005838	$0.005555	$37.72万	$4.87亿	-4.28%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
45	INJInjective Protocol	$6.957	$7.31	$6.82	$906.14万	$6.83亿	-3.90%
570	PORTALPortal	$0.01271	$0.01328	$0.01247	$14.66万	$301.68万	-4.29%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,013.49万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%