Falcon Finance

FF · 美元计价

$0.08886

≈ ￥0.586476

-1.50% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09021

24H 成交量

$46.51万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
633	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.67万	$5,682.06万	-2.80%
509	ENJEnjin Coin	$0.0235	$0.02412	$0.02311	$19.19万	$4,717.90万	-1.72%
547	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.85万	$5,213.55万	-3.71%
436	SECZBSECZB	$7.33	$8.05	$7.20	$27.56万	—	-4.31%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
250	SENTSentient	$0.01969	$0.02018	$0.01929	$58.08万	$1.42亿	-0.91%
491	ESPEspresso	$0.07676	$0.08016	$0.07567	$21.15万	$3,987.32万	-3.67%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0948	$0.0985	$0.0928	$7.99万	$7,969.20万	-3.27%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.10万	$1,247.29万	-3.65%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.005623	$0.005855	$0.005564	$37.01万	$4.87亿	-3.57%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
54	INJInjective Protocol	$7.008	$7.31	$6.89	$732.34万	$6.83亿	-3.22%
555	PORTALPortal	$0.01267	$0.01343	$0.01247	$16.13万	$301.68万	-4.95%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,031.16万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%