EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 04:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
633	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.85万	$5,682.06万	-2.90%
514	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.42万	$4,717.90万	-1.39%
531	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.96万	$5,213.55万	-3.46%
464	SECZBSECZB	$7.25	$8.05	$7.20	$24.26万	—	-4.10%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
250	SENTSentient	$0.01963	$0.02018	$0.01929	$59.52万	$1.42亿	-0.61%
468	ESPEspresso	$0.07635	$0.08016	$0.07567	$23.87万	$3,987.32万	-3.29%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
640	ZRX0x	$0.0937	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.50%
518	SAPIENSapien	$0.0488	$0.05148	$0.0487	$18.82万	$1,247.29万	-4.39%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
322	VETVeChain	$0.005606	$0.005855	$0.005564	$42.57万	$4.87亿	-2.67%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
52	INJInjective Protocol	$6.952	$7.31	$6.89	$756.10万	$6.83亿	-2.15%
473	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.51万	$301.68万	-4.56%
16	TRXTRON	$0.3184	$0.3197	$0.3127	$3,835.66万	$302.62亿	1.79%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%