OpenEden

EDEN · 美元计价

$0.05537

≈ ￥0.365442

-1.76% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05636

24H 成交量

$44.86万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
511	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.26万	$4,717.90万	-1.88%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
249	SENTSentient	$0.01965	$0.02018	$0.01929	$58.25万	$1.42亿	-1.11%
492	ESPEspresso	$0.07664	$0.08016	$0.07567	$21.19万	$3,987.32万	-3.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
361	VETVeChain	$0.005616	$0.005855	$0.005564	$37.81万	$4.87亿	-3.62%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
55	INJInjective Protocol	$6.987	$7.31	$6.89	$733.46万	$6.83亿	-3.31%
555	PORTALPortal	$0.01263	$0.01343	$0.01247	$16.16万	$301.68万	-5.25%
16	TRXTRON	$0.3203	$0.3203	$0.3132	$4,049.29万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%