dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
469	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.27万	$4,717.90万	-1.48%
587	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.16万	$5,213.55万	-2.59%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.94万	—	-7.74%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.77万	$1.42亿	-1.17%
505	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.20万	$3,987.32万	-1.65%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0946	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.66%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005627	$0.005781	$0.005535	$41.93万	$4.87亿	-1.42%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
46	INJInjective Protocol	$7.162	$7.30	$6.82	$802.48万	$6.83亿	-0.64%
603	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,950.09万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%