CyberConnect
CYBER · 美元计价
$0.238
≈ ￥1.5708
-2.46% (-$0.01)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.233
今日开盘
$0.244
24H 成交量
$123.22万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 469 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.63 | $19.30万 | $4,032.29万 | 1.69% |
| 321 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $39.88万 | $4,267.37万 | -2.74% |
| 422 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.70万 | $4,644.13万 | -3.11% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.12万 | — | -5.22% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 199 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01588 | $86.50万 | $1.20亿 | 0.68% |
| 265 |
ESPEspresso
|
$0.07445 | $0.07823 | $0.07356 | $50.43万 | $3,997.15万 | -3.37% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 565 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0829 | $11.02万 | $7,347.05万 | 0.47% |
| 362 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $31.94万 | $1,065.22万 | -2.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 166 |
VET唯链
|
$0.005012 | $0.00524 | $0.004931 | $116.35万 | $4.39亿 | -2.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 27 |
INJInjective Protocol
|
$7.979 | $8.38 | $7.14 | $2,280.24万 | $7.92亿 | 7.53% |
| 407 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $26.41万 | $297.89万 | 0.73% |
| 20 |
TRX波场
|
$0.3119 | $0.3155 | $0.3107 | $3,218.15万 | $297.57亿 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |