Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.66万	$5,682.06万	-2.12%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.45万	$4,717.90万	-0.76%
533	TURBOTurbo	$0.000758	$0.00079	$0.000748	$17.94万	$5,213.55万	-2.45%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.36万	$1.42亿	0.71%
484	ESPEspresso	$0.07679	$0.08016	$0.07567	$21.76万	$3,987.32万	-2.65%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0946	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.97%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.29万	$1,247.29万	-2.87%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
356	VETVeChain	$0.005635	$0.005855	$0.005564	$38.87万	$4.87亿	-2.22%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
53	INJInjective Protocol	$7.015	$7.31	$6.89	$751.36万	$6.83亿	-2.28%
500	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.45万	$301.68万	-3.80%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,001.24万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%