Bonk

BONK · 美元计价

$0.00000274

≈ ￥0.00001808

-2.14% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.00000282

24H 最低

$0.00000262

今日开盘

$0.0000028

24H 成交量

$120.42万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
371	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
618	BANANABanana For Scale	$2.913	$3.05	$2.82	$6.88万	$5,719.83万	-4.05%
533	ENJ恩金币	$0.02233	$0.02312	$0.02151	$14.93万	$4,522.04万	-3.17%
468	TURBOTurbo	$0.000709	$0.000723	$0.000681	$20.96万	$4,887.66万	-1.80%
641	SECZBSECZB	$7.03	$7.10	$6.88	$4.43万	—	-0.28%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
418	SENTSentient	$0.01694	$0.01802	$0.01646	$27.04万	$1.25亿	-5.73%
233	ESPEspresso	$0.07512	$0.07651	$0.073	$57.50万	$3,877.49万	0.29%
587	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
597	ZRX0x协议	$0.0887	$0.0925	$0.0852	$9.47万	$7,535.02万	-3.90%
532	SAPIENSapien	$0.0437	$0.04678	$0.04176	$14.96万	$1,117.98万	-6.34%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	VET唯链	$0.005095	$0.005279	$0.0049	$55.80万	$4.43亿	-3.25%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
33	INJInjective Protocol	$8.129	$8.29	$7.76	$856.88万	$7.79亿	-1.44%
361	PORTALPortal	$0.01187	$0.01207	$0.01129	$34.76万	$279.35万	-1.25%
23	TRX波场	$0.3196	$0.321	$0.3192	$1,296.88万	$304.13亿	-0.25%
340	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%