Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 387 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.59万 | $4,032.29万 | 3.05% |
| 358 |
ENJ恩金币
|
$0.0203 | $0.02171 | $0.02014 | $29.41万 | $4,267.37万 | -4.83% |
| 469 |
TURBOTurbo
|
$0.000648 | $0.00069 | $0.000637 | $18.02万 | $4,644.13万 | -4.14% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.62% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 299 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.26万 | $3,997.15万 | -5.09% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.66% |
| 378 |
SAPIENSapien
|
$0.04072 | $0.0436 | $0.04052 | $26.95万 | $1,065.22万 | -4.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.004906 | $0.00524 | $0.004884 | $81.25万 | $4.39亿 | -4.39% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 22 |
INJInjective Protocol
|
$7.947 | $8.38 | $7.45 | $2,283.96万 | $7.92亿 | 6.60% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 27 |
TRX波场
|
$0.3132 | $0.3138 | $0.3107 | $2,006.38万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |